Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240521C02205000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 35.74% |
RUTW240522C02205000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 25.29% |
RUTW240523C02205000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.54 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 23.44% |
RUTW240524C02205000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | -0.23 | -65.71% | 34 | 137 | 21.07% |
RUTW240528C02205000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 0.62 | 0.25 | 0.35 | 0.00 | - | 9 | 500 | 16.13% |
RUTW240529C02205000 | 2024-05-21 9:39AM EDT | 2024-05-29 | 0.36 | 0.30 | 0.40 | -1.77 | -83.10% | 15 | 3 | 15.50% |
RUTW240530C02205000 | 2024-05-17 9:49AM EDT | 2024-05-30 | 1.01 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 15.48% |
RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.85 | 1.00 | 0.00 | - | - | 5 | 14.53% |
RUTW240607C02205000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 3.80 | 2.35 | 2.60 | 0.00 | - | 1 | 73 | 15.69% |
RUTW240614C02205000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 6.80 | 6.30 | 6.60 | 0.00 | - | 1 | 5 | 17.20% |
RUT240719C02205000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 28.75 | 20.80 | 21.10 | 0.00 | - | 3 | 106 | 17.24% |
RUT240816C02205000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 35.50 | 34.40 | 34.90 | 0.00 | - | 3 | 3 | 18.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 110.60 | 111.80 | 0.00 | - | 1 | 1 | 10.20% |